Bank of New York Mellon Corp. (0HLQ)
USD 105.33
(0.67%)
USD 105.33
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 80.77 | 80.82 | 79.93 | 80.14 | 3229.00 |
| 03 Dec, 2024 | 81.87 | 81.98 | 80.99 | 81.31 | 3935.00 |
| 02 Dec, 2024 | 82.05 | 82.21 | 80.96 | 81.52 | 14.24 Thousand |
| 29 Nov, 2024 | 82.01 | 82.71 | 81.87 | 81.87 | 13.35 Thousand |
| 27 Nov, 2024 | 81.49 | 82.03 | 81.27 | 81.73 | 4017.00 |
| 26 Nov, 2024 | 80.98 | 81.13 | 80.29 | 81.06 | 4285.00 |
| 25 Nov, 2024 | 80.48 | 81.53 | 80.36 | 81.53 | 3714.00 |
| 22 Nov, 2024 | 79.07 | 79.92 | 79.01 | 79.85 | 5025.00 |
| 21 Nov, 2024 | 78.55 | 78.86 | 78.07 | 78.71 | 7212.00 |
| 20 Nov, 2024 | 77.99 | 77.99 | 77.19 | 77.36 | 5044.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK