Bank of New York Mellon Corp. (0HLQ)
USD 105.33
(0.67%)
USD 105.33
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 78.21 | 78.45 | 77.49 | 77.49 | 2272.00 |
| 17 Dec, 2024 | 78.66 | 79.19 | 78.36 | 78.53 | 3140.00 |
| 16 Dec, 2024 | 79.1 | 79.46 | 78.87 | 79.23 | 503.00 |
| 13 Dec, 2024 | 79.34 | 79.96 | 78.57 | 79.14 | 1375.00 |
| 12 Dec, 2024 | 79.5 | 80.01 | 79.06 | 80.0 | 3341.00 |
| 11 Dec, 2024 | 81.06 | 81.13 | 78.79 | 79.39 | 9660.00 |
| 10 Dec, 2024 | 80.63 | 80.89 | 80.12 | 80.35 | 2277.00 |
| 09 Dec, 2024 | 81.37 | 81.37 | 80.65 | 81.08 | 3094.00 |
| 06 Dec, 2024 | 81.33 | 81.62 | 80.1 | 80.49 | 1335.00 |
| 05 Dec, 2024 | 80.84 | 82.15 | 80.2 | 81.97 | 3989.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK