Bank of New York Mellon Corp. (0HLQ)
USD 106.16
(0.54%)
USD 106.16
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 75.76 | 75.76 | 73.34 | 73.99 | 2951.00 |
| 08 Oct, 2024 | 72.81 | 73.27 | 72.68 | 72.94 | 6127.00 |
| 07 Oct, 2024 | 72.0 | 72.63 | 71.99 | 72.18 | 457.00 |
| 04 Oct, 2024 | 71.66 | 71.78 | 71.16 | 71.51 | 2394.00 |
| 03 Oct, 2024 | 70.81 | 70.93 | 70.55 | 70.68 | 1257.00 |
| 02 Oct, 2024 | 71.1 | 71.4 | 70.54 | 70.73 | 2157.00 |
| 01 Oct, 2024 | 71.78 | 71.79 | 70.88 | 71.26 | 1300.00 |
| 30 Sep, 2024 | 71.35 | 71.68 | 70.88 | 71.28 | 2405.00 |
| 27 Sep, 2024 | 71.67 | 72.2 | 71.42 | 71.83 | 800.00 |
| 26 Sep, 2024 | 72.28 | 72.28 | 71.79 | 71.99 | 1040.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK