Bank of New York Mellon Corp. (0HLQ)
USD 105.25
(-0.96%)
USD 105.25
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 68.25 | 68.85 | 68.09 | 68.68 | 1282.00 |
| 11 Sep, 2024 | 67.26 | 67.67 | 66.05 | 67.67 | 1083.00 |
| 10 Sep, 2024 | 67.95 | 67.95 | 66.08 | 66.44 | 2377.00 |
| 09 Sep, 2024 | 66.94 | 68.18 | 66.94 | 67.85 | 3480.00 |
| 06 Sep, 2024 | 68.29 | 68.44 | 66.5 | 66.81 | 2905.00 |
| 05 Sep, 2024 | 67.74 | 68.48 | 67.41 | 67.98 | 29.77 Thousand |
| 04 Sep, 2024 | 68.24 | 68.49 | 67.72 | 67.72 | 6368.00 |
| 03 Sep, 2024 | 68.0 | 68.28 | 67.62 | 68.02 | 8240.00 |
| 30 Aug, 2024 | 67.55 | 67.86 | 67.2 | 67.86 | 904.00 |
| 29 Aug, 2024 | 67.33 | 67.58 | 66.78 | 67.58 | 1512.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK