Bank of New York Mellon Corp. (0HLQ)

USD 105.25

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 72.28 72.28 71.79 71.99 1040.00
25 Sep, 2024 72.2 72.28 71.91 72.09 753.00
24 Sep, 2024 71.54 72.08 71.26 72.04 750.00
23 Sep, 2024 72.86 72.92 72.26 72.4 1080.00
20 Sep, 2024 71.49 71.93 71.04 71.63 119.01 Thousand
19 Sep, 2024 71.5 71.78 70.64 71.72 5215.00
18 Sep, 2024 70.72 71.46 70.53 70.95 7008.00
17 Sep, 2024 70.5 70.85 70.27 70.69 2119.00
16 Sep, 2024 69.13 70.47 69.13 70.22 1608.00
13 Sep, 2024 69.35 69.72 68.7 68.91 2766.00