Bank of New York Mellon Corp. (0HLQ)

USD 105.25

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 67.67 67.67 66.74 66.85 2743.00
27 Aug, 2024 67.04 67.6 67.0 67.47 4487.00
23 Aug, 2024 65.87 66.43 65.57 66.14 2023.00
22 Aug, 2024 65.46 65.96 65.22 65.77 1686.00
21 Aug, 2024 65.23 65.52 65.11 65.23 2478.00
20 Aug, 2024 65.76 65.76 65.18 65.26 1707.00
19 Aug, 2024 65.61 65.93 65.38 65.57 134.17 Thousand
16 Aug, 2024 65.05 65.61 65.05 65.52 5775.00
15 Aug, 2024 64.8 65.18 64.6 65.0 4202.00
14 Aug, 2024 63.74 64.1 63.55 64.04 1021.00