Bank of New York Mellon Corp. (0HLQ)

USD 103.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 55.78 56.15 55.48 55.58 21.9 Thousand
07 Mar, 2024 55.82 56.07 55.56 55.71 1851.00
06 Mar, 2024 55.82 55.82 55.03 55.5 1367.00
05 Mar, 2024 55.79 56.34 55.53 56.11 1280.00
04 Mar, 2024 55.42 56.2 55.28 55.6 3607.00
01 Mar, 2024 56.14 56.19 55.28 55.49 1132.00
29 Feb, 2024 56.01 56.14 55.7 55.95 1837.00
28 Feb, 2024 55.55 56.09 55.39 55.76 432.46 Thousand
27 Feb, 2024 55.36 55.45 55.18 55.37 2424.00
26 Feb, 2024 55.31 56.12 55.31 55.35 3625.00