Bank of New York Mellon Corp. (0HLQ)

USD 105.59

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 56.48 57.21 56.48 57.13 5703.00
20 Mar, 2024 55.14 55.94 55.04 55.94 4281.00
19 Mar, 2024 54.34 55.24 54.34 55.13 6970.00
18 Mar, 2024 54.46 54.89 54.28 54.77 3781.00
15 Mar, 2024 54.22 54.57 54.02 54.43 4069.00
14 Mar, 2024 55.04 55.28 54.24 54.28 102.76 Thousand
13 Mar, 2024 55.38 55.55 55.19 55.19 579.00
12 Mar, 2024 55.79 55.8 55.0 55.3 999.00
11 Mar, 2024 55.06 55.84 54.91 55.82 6532.00
08 Mar, 2024 55.78 56.15 55.48 55.58 21.9 Thousand