Bank of New York Mellon Corp. (0HLQ)

USD 103.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 55.62 56.04 55.52 56.04 756.00
22 Feb, 2024 54.15 55.5 54.15 55.36 867.00
21 Feb, 2024 55.05 55.29 54.87 55.18 783.00
20 Feb, 2024 54.48 55.15 54.04 55.08 5943.00
16 Feb, 2024 55.29 55.67 54.83 55.43 564.00
15 Feb, 2024 54.79 55.32 54.74 55.31 3085.00
14 Feb, 2024 54.27 54.62 54.27 54.33 691.00
13 Feb, 2024 55.02 55.04 53.61 53.61 6413.00
12 Feb, 2024 54.93 56.04 54.93 55.99 2383.00
09 Feb, 2024 55.11 55.34 54.87 55.34 234.33 Thousand