Bank of New York Mellon Corp. (0HLQ)
USD 103.36
(-1.79%)
USD 103.36
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 52.95 | 52.95 | 52.47 | 52.48 | 14.33 Thousand |
| 09 Jan, 2024 | 52.44 | 53.06 | 52.41 | 52.97 | 11.85 Thousand |
| 08 Jan, 2024 | 52.3 | 52.47 | 52.28 | 52.4 | 591.00 |
| 05 Jan, 2024 | 52.01 | 52.64 | 52.01 | 52.45 | 14.35 Thousand |
| 04 Jan, 2024 | 51.8 | 52.42 | 51.8 | 52.41 | 15.2 Thousand |
| 03 Jan, 2024 | 52.31 | 52.41 | 51.87 | 52.21 | 2087.00 |
| 02 Jan, 2024 | 52.1 | 52.58 | 52.0 | 52.56 | 2929.00 |
| 29 Dec, 2023 | 52.22 | 52.29 | 51.95 | 52.03 | 277.00 |
| 28 Dec, 2023 | 52.1 | 52.26 | 52.09 | 52.25 | 36.00 |
| 27 Dec, 2023 | 51.94 | 52.06 | 51.94 | 52.06 | 332.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK