Bank of New York Mellon Corp. (0HLQ)

USD 103.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 50.09 50.54 50.08 50.26 2993.00
04 Mar, 2022 51.1 51.39 50.54 50.54 9318.00
03 Mar, 2022 52.44 52.5 51.66 52.17 5373.00
02 Mar, 2022 50.58 52.55 50.58 52.46 704.00
01 Mar, 2022 52.62 52.62 49.86 49.9 584.00
28 Feb, 2022 52.66 52.9 52.66 52.9 781.00
25 Feb, 2022 52.95 54.3 52.5 54.22 276.35 Thousand
24 Feb, 2022 51.61 51.97 50.75 50.97 3235.00
23 Feb, 2022 54.77 54.78 54.72 54.77 815.00
22 Feb, 2022 56.0 56.55 55.43 55.43 815.00