Boston Scientific Corp. (0HOY)

USD 105.19

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 43.37 43.37 43.0 43.0 216.00
28 Jun, 2021 43.69 43.69 43.27 43.27 531.00
25 Jun, 2021 44.17 44.17 44.17 44.17 402.00
24 Jun, 2021 44.0 44.07 43.89 43.89 4230.00
23 Jun, 2021 43.75 43.91 43.75 43.76 3763.00
22 Jun, 2021 43.37 43.56 43.37 43.56 282.00
21 Jun, 2021 43.71 43.78 43.71 43.77 352.00
18 Jun, 2021 43.11 43.11 42.86 42.9 4671.00
17 Jun, 2021 43.03 43.39 43.03 43.18 449.00
16 Jun, 2021 43.01 43.01 43.01 43.01 245.00