Boston Scientific Corp. (0HOY)

USD 105.34

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 36.74 36.95 36.61 36.61 1596.00
07 Jan, 2021 36.79 36.79 36.79 36.79 548.00
06 Jan, 2021 36.47 36.47 36.47 36.47 175.00
29 Dec, 2020 35.34 35.34 35.34 35.34 1493.00
23 Dec, 2020 34.81 34.81 34.6 34.6 1483.00
18 Dec, 2020 35.63 35.63 35.63 35.63 137.00
17 Dec, 2020 35.09 35.38 35.09 35.31 2929.00
15 Dec, 2020 34.36 34.89 34.36 34.89 542.00
11 Dec, 2020 34.14 34.14 33.54 33.57 5807.00
10 Dec, 2020 34.17 34.22 34.11 34.16 6219.00