Boston Scientific Corp. (0HOY)

USD 105.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 33.89 34.19 33.83 34.19 694.00
08 Dec, 2020 33.8 34.03 33.7 34.03 3080.00
07 Dec, 2020 34.24 34.27 33.91 34.17 15.83 Thousand
02 Dec, 2020 33.75 33.75 33.75 33.75 2126.00
01 Dec, 2020 33.64 33.64 33.64 33.64 1439.00
30 Nov, 2020 33.53 33.53 33.04 33.08 32.83 Thousand
27 Nov, 2020 33.64 33.64 33.6 33.6 4975.00
24 Nov, 2020 33.69 33.69 33.69 33.69 810.00
20 Nov, 2020 34.08 34.08 34.08 34.08 1989.00
18 Nov, 2020 35.39 35.39 34.26 34.26 1747.00