Boston Scientific Corp. (0HOY)

USD 105.31

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 34.08 34.08 34.08 34.08 1989.00
18 Nov, 2020 35.39 35.39 34.26 34.26 1747.00
17 Nov, 2020 34.75 34.75 34.74 34.75 18.03 Thousand
11 Nov, 2020 37.99 37.99 37.94 37.94 400.00
09 Nov, 2020 38.94 38.94 38.94 38.94 3627.00
16 Oct, 2020 38.89 38.89 38.89 38.89 1500.00
13 Oct, 2020 41.09 41.09 41.09 41.09 487.00
12 Oct, 2020 41.25 41.71 41.25 41.71 800.00
01 Oct, 2020 38.59 38.59 38.55 38.56 600.00
30 Sep, 2020 38.08 38.4 38.08 38.36 1800.00