Boston Scientific Corp. (0HOY)

USD 102.97

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 104.45 104.89 103.22 104.42 71.4 Thousand
21 Feb, 2025 105.91 105.91 104.3 104.56 5535.00
20 Feb, 2025 105.35 105.5 104.34 105.05 8866.00
19 Feb, 2025 105.35 105.5 105.01 105.34 5686.00
18 Feb, 2025 106.0 106.0 102.92 105.37 9133.00
14 Feb, 2025 105.33 106.69 105.33 106.39 5460.00
13 Feb, 2025 105.98 106.05 105.0 105.2 8046.00
12 Feb, 2025 105.25 106.13 104.85 105.38 1240.00
11 Feb, 2025 106.48 106.48 105.28 105.85 2774.00
10 Feb, 2025 106.0 106.25 105.31 106.02 5207.00