Boston Scientific Corp. (0HOY)

USD 102.97

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 104.97 105.9 104.47 105.41 1592.00
06 Feb, 2025 105.61 105.91 104.85 105.52 24.91 Thousand
05 Feb, 2025 105.99 107.13 101.58 105.28 6982.00
04 Feb, 2025 103.7 103.85 102.9 103.21 672.66 Thousand
03 Feb, 2025 101.0 103.82 100.1 103.53 8146.00
31 Jan, 2025 104.75 104.75 102.75 102.82 17.38 Thousand
30 Jan, 2025 103.67 104.26 103.03 103.75 15.95 Thousand
29 Jan, 2025 103.4 103.4 102.43 102.64 5325.00
28 Jan, 2025 103.2 103.2 101.68 102.1 3977.00
27 Jan, 2025 101.77 101.77 100.54 101.63 5510.00