Boston Scientific Corp. (0HOY)

USD 104.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 38.74 38.74 38.2 38.22 2868.00
02 Apr, 2019 38.7 38.7 38.7 38.7 52.00
01 Apr, 2019 38.82 38.83 38.52 38.52 14.29 Thousand
22 Mar, 2019 37.81 37.81 37.3 37.3 390.00
20 Mar, 2019 38.17 38.17 38.17 38.17 704.00
19 Mar, 2019 38.3 38.51 38.21 38.33 3488.00
18 Mar, 2019 39.33 39.33 37.72 37.87 4614.00
04 Mar, 2019 40.69 40.71 40.64 40.7 3971.00
27 Feb, 2019 39.86 39.86 39.86 39.86 13.00
25 Feb, 2019 40.52 40.63 40.24 40.27 1609.00