Boston Scientific Corp. (0HOY)

USD 104.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 42.1 42.1 42.1 42.1 52.00
12 Jul, 2019 42.17 42.17 42.17 42.17 600.00
03 Jul, 2019 42.52 42.57 42.48 42.52 13.45 Thousand
01 Jul, 2019 42.98 42.98 42.98 42.98 697.00
26 Jun, 2019 41.19 41.19 41.19 41.19 200.00
25 Jun, 2019 42.01 42.01 42.01 42.01 533.00
24 Jun, 2019 41.69 41.69 41.69 41.69 1151.00
21 Jun, 2019 41.8 41.8 41.8 41.8 48.53 Thousand
12 Jun, 2019 41.17 41.17 41.17 41.17 80.00
07 Jun, 2019 40.54 40.54 40.54 40.54 110.00