Boston Scientific Corp. (0HOY)

USD 102.69

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 40.54 40.54 40.54 40.54 110.00
06 Jun, 2019 40.01 40.01 40.01 40.01 393.19 Thousand
31 May, 2019 38.16 38.16 38.16 38.16 395.00
30 May, 2019 38.21 38.21 38.21 38.21 374.00
21 May, 2019 37.29 37.29 37.29 37.29 25.00
13 May, 2019 35.92 35.92 35.92 35.92 11.00
08 May, 2019 36.43 36.43 36.41 36.41 23.45 Thousand
03 May, 2019 36.89 36.89 36.89 36.89 131.13 Thousand
02 May, 2019 36.25 36.25 36.25 36.25 5430.00
17 Apr, 2019 35.11 35.11 35.11 35.11 430.00