Boston Scientific Corp. (0HOY)

USD 105.77

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 83.96 85.22 83.65 84.71 4320.00
01 Nov, 2024 84.33 84.72 83.5 83.9 22.45 Thousand
31 Oct, 2024 83.5 85.19 83.5 84.64 2680.00
30 Oct, 2024 84.51 84.54 80.5 83.84 19.81 Thousand
29 Oct, 2024 84.75 85.09 84.46 84.89 8109.00
28 Oct, 2024 84.88 85.5 84.74 84.78 7819.00
25 Oct, 2024 85.21 85.43 83.78 84.36 4933.00
24 Oct, 2024 86.7 88.66 85.51 85.97 4283.00
23 Oct, 2024 86.0 87.23 83.46 86.66 12.75 Thousand
22 Oct, 2024 88.53 88.53 87.19 88.21 3868.00