Boston Scientific Corp. (0HOY)

USD 105.19

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 44.86 44.96 44.69 44.95 312.00
24 Aug, 2021 44.26 45.48 44.16 44.88 795.00
23 Aug, 2021 44.5 44.5 44.0 44.02 714.00
20 Aug, 2021 43.97 44.48 43.97 44.23 2247.00
19 Aug, 2021 43.91 44.48 43.91 44.48 187.00
18 Aug, 2021 45.08 45.08 44.42 44.42 758.00
17 Aug, 2021 44.5 45.31 44.5 45.23 1617.00
16 Aug, 2021 44.3 44.43 44.11 44.11 43.00
13 Aug, 2021 44.07 44.07 44.07 44.07 23.12 Thousand
12 Aug, 2021 43.66 44.24 43.51 44.0 713.00