Boston Scientific Corp. (0HOY)

USD 105.19

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 45.56 45.56 44.46 44.46 1606.00
09 Sep, 2021 45.44 45.87 45.44 45.77 106.00
08 Sep, 2021 45.11 45.7 45.03 45.53 85.00
07 Sep, 2021 44.66 44.79 44.46 44.79 554.00
03 Sep, 2021 44.86 44.86 44.58 44.63 1019.00
02 Sep, 2021 45.82 45.82 45.18 45.18 416.00
01 Sep, 2021 45.33 45.69 45.2 45.49 7837.00
31 Aug, 2021 44.89 45.26 44.87 44.91 857.00
27 Aug, 2021 44.63 44.94 44.63 44.86 1002.00
26 Aug, 2021 44.71 44.86 44.64 44.78 4614.00