Boston Scientific Corp. (0HOY)

USD 105.19

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 42.95 43.64 42.81 43.64 104.00
10 Aug, 2021 43.81 43.84 42.22 42.76 116.9 Thousand
09 Aug, 2021 44.87 44.87 43.98 44.02 15.00
06 Aug, 2021 44.75 44.75 44.43 44.44 12.00
05 Aug, 2021 44.33 44.46 44.11 44.22 903.00
04 Aug, 2021 45.33 45.48 44.63 44.67 1353.00
03 Aug, 2021 45.85 45.9 45.18 45.63 319.93 Thousand
02 Aug, 2021 45.8 45.94 45.76 45.84 328.00
30 Jul, 2021 45.23 45.78 45.23 45.67 544.00
29 Jul, 2021 45.88 45.88 44.94 44.98 603.00