Broadridge Financial Solutions Inc. (0HPW)

USD 258.27

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 104.49 104.49 104.49 104.49 100.00
20 Mar, 2019 102.97 102.97 102.97 102.97 15.00
18 Mar, 2019 102.93 102.93 102.93 102.93 33.00
06 Mar, 2019 99.55 99.55 99.55 99.55 100.00
04 Mar, 2019 101.8 101.8 101.8 101.8 105.00
27 Feb, 2019 100.86 100.86 100.86 100.86 2.00
25 Feb, 2019 100.84 100.84 100.84 100.84 1.00
21 Feb, 2019 100.04 100.33 99.92 100.21 6353.00
20 Feb, 2019 99.87 99.87 99.84 99.84 248.00
19 Feb, 2019 99.9 99.9 99.9 99.9 86.00