Broadridge Financial Solutions Inc. (0HPW)

USD 260.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 118.03 118.04 117.07 117.07 245.00
30 Apr, 2019 117.96 117.97 117.27 117.28 2978.00
29 Apr, 2019 117.93 117.93 117.93 117.93 11.31 Thousand
26 Apr, 2019 116.8 116.83 116.8 116.81 345.00
18 Apr, 2019 112.67 112.67 112.67 112.67 31.00
12 Apr, 2019 110.3 110.3 110.3 110.3 40.7 Thousand
10 Apr, 2019 109.16 109.16 109.16 109.16 200.00
04 Apr, 2019 105.23 105.23 105.23 105.23 8.00
02 Apr, 2019 105.23 105.23 105.23 105.23 4.00
01 Apr, 2019 104.49 104.49 104.49 104.49 100.00