Broadridge Financial Solutions Inc. (0HPW)
USD 263.13
(-0.02%)
USD 263.13
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 98.4 | 98.96 | 98.01 | 98.58 | 709.00 |
| 04 Jan, 2019 | 94.75 | 97.4 | 94.75 | 96.93 | 291.00 |
| 03 Jan, 2019 | 95.08 | 95.08 | 95.08 | 95.08 | 15.00 |
| 02 Jan, 2019 | 94.76 | 95.98 | 94.67 | 95.37 | 2493.00 |
| 24 Dec, 2018 | 93.93 | 93.93 | 93.93 | 93.93 | 119.00 |
| 12 Dec, 2018 | 101.25 | 101.25 | 101.25 | 101.25 | 34.27 Thousand |
| 05 Dec, 2018 | 104.65 | 104.65 | 104.65 | 104.65 | 1.00 |
| 03 Dec, 2018 | 105.87 | 105.87 | 103.91 | 103.93 | 960.00 |
| 30 Nov, 2018 | 102.61 | 103.8 | 102.61 | 103.8 | 240.00 |
| 23 Nov, 2018 | 100.07 | 100.07 | 98.62 | 98.95 | 21.97 Thousand |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH