Broadridge Financial Solutions Inc. (0HPW)
USD 256.02
(-0.14%)
USD 256.02
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 235.13 | 244.23 | 235.13 | 244.02 | 953.00 |
| 31 Mar, 2025 | 237.89 | 239.11 | 235.92 | 239.11 | 197.00 |
| 28 Mar, 2025 | 235.33 | 237.68 | 235.33 | 237.68 | 29.00 |
| 27 Mar, 2025 | 238.4 | 240.49 | 237.31 | 240.2 | 2239.00 |
| 26 Mar, 2025 | 239.05 | 239.07 | 235.75 | 239.04 | 174.00 |
| 25 Mar, 2025 | 236.45 | 238.23 | 236.45 | 236.92 | 825.00 |
| 24 Mar, 2025 | 233.82 | 237.29 | 233.82 | 234.65 | 45.00 |
| 21 Mar, 2025 | 232.38 | 233.43 | 231.04 | 233.43 | 824.00 |
| 20 Mar, 2025 | 234.36 | 234.36 | 232.07 | 233.51 | 26.00 |
| 18 Mar, 2025 | 230.27 | 232.83 | 229.3 | 230.22 | 128.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH