Broadridge Financial Solutions Inc. (0HPW)
USD 258.27
(-0.57%)
USD 258.27
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 240.24 | 240.24 | 240.24 | 240.24 | - |
| 03 Jul, 2025 | 240.87 | 241.48 | 238.78 | 240.24 | 205.00 |
| 02 Jul, 2025 | 244.62 | 244.62 | 232.75 | 233.9 | 663.00 |
| 01 Jul, 2025 | 243.14 | 244.86 | 243.14 | 244.86 | 117.00 |
| 30 Jun, 2025 | 239.05 | 240.97 | 238.69 | 240.97 | 66.00 |
| 27 Jun, 2025 | 240.21 | 241.15 | 240.21 | 241.15 | 1.00 |
| 26 Jun, 2025 | 238.78 | 239.63 | 238.06 | 239.11 | 65.00 |
| 25 Jun, 2025 | 242.05 | 243.58 | 238.77 | 238.77 | 101.00 |
| 24 Jun, 2025 | 243.69 | 243.69 | 240.66 | 241.81 | 619.00 |
| 23 Jun, 2025 | 236.86 | 237.11 | 234.07 | 237.11 | 333.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH