Broadridge Financial Solutions Inc. (0HPW)
USD 260.0
(0.0%)
USD 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 212.02 | 212.81 | 209.99 | 212.81 | 149.00 |
| 09 Sep, 2024 | 208.87 | 210.58 | 208.87 | 210.55 | 486.00 |
| 06 Sep, 2024 | 209.93 | 211.32 | 207.07 | 207.31 | 220.00 |
| 05 Sep, 2024 | 212.07 | 212.07 | 209.14 | 209.14 | 1817.00 |
| 04 Sep, 2024 | 209.31 | 211.29 | 209.31 | 211.0 | 65.00 |
| 03 Sep, 2024 | 212.0 | 212.87 | 211.0 | 211.54 | 618.00 |
| 30 Aug, 2024 | 212.1 | 213.43 | 210.2 | 211.18 | 13.29 Thousand |
| 29 Aug, 2024 | 211.6 | 213.24 | 210.2 | 213.17 | 372.00 |
| 28 Aug, 2024 | 211.05 | 212.66 | 209.59 | 210.44 | 299.00 |
| 27 Aug, 2024 | 209.9 | 211.19 | 209.42 | 210.83 | 521.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH