Broadridge Financial Solutions Inc. (0HPW)
USD 249.58
(-0.49%)
USD 249.58
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 208.88 | 211.59 | 208.14 | 210.06 | 27.49 Thousand |
| 15 Jul, 2024 | 206.91 | 208.79 | 205.4 | 208.79 | 204.00 |
| 12 Jul, 2024 | 204.89 | 207.09 | 203.39 | 205.87 | 277.00 |
| 11 Jul, 2024 | 200.12 | 204.97 | 200.12 | 203.45 | 436.00 |
| 10 Jul, 2024 | 201.22 | 201.5 | 199.33 | 199.33 | 944.00 |
| 09 Jul, 2024 | 201.41 | 201.79 | 200.01 | 200.44 | 681.00 |
| 08 Jul, 2024 | 203.57 | 203.57 | 200.97 | 201.28 | 55.00 |
| 05 Jul, 2024 | 199.46 | 201.07 | 198.52 | 200.67 | 234.00 |
| 03 Jul, 2024 | 198.77 | 200.24 | 198.77 | 200.07 | 454.00 |
| 02 Jul, 2024 | 197.07 | 197.68 | 197.01 | 197.53 | 553.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH