Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 203.15 | 204.0 | 201.17 | 202.34 | 259.00 |
| 08 Mar, 2024 | 206.08 | 206.08 | 203.35 | 203.35 | 417.00 |
| 07 Mar, 2024 | 205.19 | 205.44 | 203.79 | 205.44 | 403.00 |
| 06 Mar, 2024 | 202.91 | 204.48 | 201.32 | 204.35 | 235.00 |
| 05 Mar, 2024 | 203.75 | 205.5 | 200.14 | 200.14 | 158.00 |
| 04 Mar, 2024 | 204.52 | 205.37 | 203.2 | 204.5 | 548.00 |
| 01 Mar, 2024 | 202.28 | 204.17 | 201.74 | 202.59 | 888.00 |
| 29 Feb, 2024 | 201.58 | 203.5 | 201.58 | 203.5 | 684.00 |
| 28 Feb, 2024 | 200.83 | 202.38 | 200.22 | 201.48 | 273.00 |
| 27 Feb, 2024 | 202.32 | 202.32 | 198.98 | 198.98 | 223.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH