Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 208.65 | 209.45 | 206.51 | 207.82 | 11.5 Thousand |
| 25 Jan, 2024 | 206.02 | 207.91 | 206.02 | 207.14 | 410.00 |
| 24 Jan, 2024 | 206.76 | 207.54 | 205.97 | 207.54 | 193.00 |
| 23 Jan, 2024 | 206.38 | 207.35 | 205.79 | 205.81 | 34.47 Thousand |
| 22 Jan, 2024 | 204.89 | 206.86 | 204.89 | 206.84 | 13.01 Thousand |
| 19 Jan, 2024 | 201.23 | 204.66 | 200.77 | 204.66 | 84.41 Thousand |
| 18 Jan, 2024 | 202.08 | 202.97 | 201.73 | 201.87 | 395.00 |
| 17 Jan, 2024 | 202.54 | 204.92 | 202.54 | 203.93 | 415.00 |
| 16 Jan, 2024 | 200.78 | 202.69 | 199.99 | 202.69 | 805.00 |
| 12 Jan, 2024 | 202.11 | 202.99 | 201.3 | 201.6 | 201.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH