Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 200.92 202.55 200.83 201.87 11.00
23 Feb, 2024 201.54 201.65 200.39 201.16 97.00
22 Feb, 2024 198.64 199.07 198.55 198.67 213.00
21 Feb, 2024 195.1 196.19 194.64 195.18 117.00
20 Feb, 2024 197.03 197.61 195.95 195.95 464.00
16 Feb, 2024 198.3 198.99 197.2 198.99 22.00
15 Feb, 2024 196.7 199.52 195.14 197.61 307.00
14 Feb, 2024 195.46 195.46 195.37 195.37 2.00
13 Feb, 2024 195.69 195.69 193.65 193.66 207.00
12 Feb, 2024 199.45 199.87 197.89 198.45 49.00