Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 201.28 | 201.28 | 198.5 | 199.38 | 98.00 |
| 08 Feb, 2024 | 199.79 | 199.79 | 198.51 | 199.18 | 353.00 |
| 07 Feb, 2024 | 199.73 | 200.21 | 198.0 | 198.83 | 147.00 |
| 06 Feb, 2024 | 198.43 | 199.71 | 197.05 | 198.43 | 212.00 |
| 05 Feb, 2024 | 200.82 | 200.83 | 196.52 | 197.42 | 772.00 |
| 02 Feb, 2024 | 201.77 | 201.77 | 198.49 | 200.46 | 165.00 |
| 01 Feb, 2024 | 200.95 | 204.63 | 192.21 | 199.32 | 770.00 |
| 31 Jan, 2024 | 208.77 | 210.11 | 206.03 | 206.15 | 175.00 |
| 30 Jan, 2024 | 206.0 | 209.99 | 206.0 | 209.99 | 156.00 |
| 29 Jan, 2024 | 207.18 | 208.26 | 206.44 | 207.65 | 38.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH