Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 203.67 | 203.67 | 200.47 | 200.53 | 922.00 |
| 10 Jan, 2024 | 200.0 | 201.1 | 197.33 | 200.98 | 4197.00 |
| 09 Jan, 2024 | 199.07 | 200.56 | 197.56 | 199.86 | 328.00 |
| 08 Jan, 2024 | 197.09 | 197.74 | 197.09 | 197.62 | 19.00 |
| 05 Jan, 2024 | 196.22 | 196.32 | 196.22 | 196.32 | 70.00 |
| 04 Jan, 2024 | 197.12 | 199.45 | 197.12 | 199.2 | 10.1 Thousand |
| 03 Jan, 2024 | 198.14 | 199.53 | 197.93 | 197.93 | 218.00 |
| 02 Jan, 2024 | 204.06 | 204.99 | 201.25 | 201.48 | 307.00 |
| 29 Dec, 2023 | 206.77 | 206.79 | 205.51 | 205.52 | 42.00 |
| 28 Dec, 2023 | 207.2 | 207.2 | 204.66 | 205.35 | 600.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH