Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 191.32 192.87 191.32 192.64 914.00
08 Dec, 2023 191.88 192.54 189.24 189.24 4385.00
07 Dec, 2023 192.01 192.01 188.94 191.67 55.00
06 Dec, 2023 194.46 195.69 193.49 194.37 385.00
05 Dec, 2023 195.25 195.87 193.45 194.25 83.00
04 Dec, 2023 195.84 196.33 193.99 196.2 38.00
01 Dec, 2023 193.39 194.82 192.05 194.82 62.00
30 Nov, 2023 191.05 193.28 191.05 192.63 609.00
29 Nov, 2023 189.16 190.85 189.16 190.78 324.00
28 Nov, 2023 186.3 189.61 186.3 189.61 298.00