Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 175.47 | 176.1 | 175.47 | 176.1 | 155.00 |
| 07 Nov, 2023 | 177.65 | 177.65 | 177.48 | 177.59 | 423.00 |
| 06 Nov, 2023 | 177.12 | 177.12 | 175.73 | 175.93 | 13.13 Thousand |
| 03 Nov, 2023 | 181.83 | 181.83 | 178.23 | 178.34 | 220.00 |
| 02 Nov, 2023 | 166.46 | 179.05 | 165.0 | 179.05 | 416.00 |
| 01 Nov, 2023 | 170.31 | 170.31 | 169.38 | 169.38 | 521.00 |
| 31 Oct, 2023 | 171.0 | 171.15 | 170.1 | 171.07 | 16.00 |
| 30 Oct, 2023 | 167.4 | 170.06 | 167.4 | 170.06 | 17.00 |
| 27 Oct, 2023 | 166.94 | 168.68 | 166.76 | 166.76 | 226.00 |
| 26 Oct, 2023 | 171.13 | 171.13 | 169.8 | 169.96 | 37.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH