Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 186.57 187.46 185.4 187.46 1074.00
24 Nov, 2023 186.97 187.96 185.29 186.51 1116.00
22 Nov, 2023 185.87 186.25 185.62 186.25 2522.00
21 Nov, 2023 184.1 186.71 183.19 186.71 503.00
20 Nov, 2023 183.37 183.87 182.91 183.78 178.00
17 Nov, 2023 181.98 182.26 181.21 182.26 140.00
16 Nov, 2023 180.7 181.94 180.7 180.99 13.39 Thousand
15 Nov, 2023 181.01 182.83 180.49 180.57 5396.00
14 Nov, 2023 180.36 181.81 180.14 180.14 2500.00
13 Nov, 2023 178.75 178.75 176.26 177.24 56.00