Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 170.94 172.23 170.77 172.23 153.00
24 Oct, 2023 174.23 174.78 172.58 172.85 257.00
20 Oct, 2023 176.21 176.21 173.87 173.87 490.00
19 Oct, 2023 177.12 177.89 177.12 177.62 406.00
18 Oct, 2023 180.86 180.86 179.04 179.04 33.00
16 Oct, 2023 177.43 180.46 177.43 180.15 14.00
13 Oct, 2023 181.57 181.57 176.74 176.98 533.00
12 Oct, 2023 182.56 182.56 181.04 181.04 127.00
11 Oct, 2023 181.96 181.96 181.4 181.4 2084.00
10 Oct, 2023 181.32 182.66 181.32 181.64 221.00