Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 152.26 | 152.26 | 152.26 | 152.26 | 60.00 |
| 22 May, 2023 | 153.82 | 153.82 | 153.44 | 153.54 | 701.00 |
| 19 May, 2023 | 154.11 | 154.11 | 154.11 | 154.11 | 75.00 |
| 18 May, 2023 | 152.87 | 153.68 | 152.44 | 153.18 | 2707.00 |
| 17 May, 2023 | 153.32 | 153.32 | 152.95 | 152.95 | 293.00 |
| 16 May, 2023 | 153.69 | 153.69 | 152.74 | 152.88 | 1799.00 |
| 15 May, 2023 | 154.84 | 154.84 | 154.68 | 154.68 | 80.00 |
| 12 May, 2023 | 155.25 | 155.25 | 154.7 | 155.25 | 6931.00 |
| 11 May, 2023 | 154.24 | 154.24 | 154.24 | 154.24 | 1909.00 |
| 10 May, 2023 | 153.95 | 153.95 | 153.95 | 153.95 | 17.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH