Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 152.54 152.54 152.54 152.54 19.00
05 May, 2023 153.14 154.59 153.14 154.42 34.00
04 May, 2023 155.36 155.36 154.7 155.36 1100.00
03 May, 2023 155.06 157.89 155.06 157.89 1105.00
02 May, 2023 148.75 152.17 148.75 151.35 179.00
28 Apr, 2023 143.4 145.08 143.4 145.08 135.00
27 Apr, 2023 142.02 142.02 142.02 142.02 141.00
26 Apr, 2023 140.0 140.6 140.0 140.6 375.00
25 Apr, 2023 144.38 144.38 144.38 144.38 12.00
24 Apr, 2023 144.14 144.14 144.14 144.14 715.00