Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 142.61 143.5 142.61 142.76 13.09 Thousand
20 Apr, 2023 143.62 143.62 142.3 142.3 913.00
19 Apr, 2023 145.45 145.45 144.54 144.54 380.00
18 Apr, 2023 146.66 146.66 145.76 146.09 732.00
17 Apr, 2023 145.43 145.43 145.43 145.43 80.00
14 Apr, 2023 145.92 145.92 145.92 145.92 147.00
13 Apr, 2023 145.88 145.88 145.53 145.53 297.00
11 Apr, 2023 142.01 143.44 142.01 143.44 620.00
05 Apr, 2023 142.74 142.74 142.74 142.74 163.00
04 Apr, 2023 145.0 145.0 145.0 145.0 20.00