Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 145.67 145.67 144.9 144.9 526.00
31 Mar, 2023 145.82 145.82 145.82 145.82 5.00
30 Mar, 2023 144.21 144.55 144.2 144.55 60.00
29 Mar, 2023 142.27 142.8 142.2 142.44 1782.00
28 Mar, 2023 140.7 140.7 140.7 140.7 60.00
27 Mar, 2023 141.24 141.24 141.24 141.24 490.00
24 Mar, 2023 137.79 139.13 137.79 139.13 1697.00
23 Mar, 2023 138.5 138.59 138.5 138.59 1100.00
22 Mar, 2023 136.9 136.9 136.77 136.77 16.00
21 Mar, 2023 136.22 136.22 136.22 136.22 3016.00