Broadridge Financial Solutions Inc. (0HPW)
USD 262.11
(0.25%)
USD 262.11
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 238.53 | 239.09 | 237.81 | 237.88 | 258.00 |
| 12 Jun, 2025 | 242.08 | 242.08 | 239.25 | 240.01 | - |
| 11 Jun, 2025 | 242.41 | 242.76 | 242.25 | 242.76 | 56.00 |
| 10 Jun, 2025 | 245.02 | 245.02 | 242.94 | 243.1 | 6.00 |
| 09 Jun, 2025 | 244.02 | 245.89 | 241.02 | 243.03 | 8.00 |
| 06 Jun, 2025 | 246.03 | 246.27 | 246.03 | 246.27 | 309.00 |
| 04 Jun, 2025 | 245.0 | 245.2 | 243.03 | 245.2 | 1819.00 |
| 03 Jun, 2025 | 241.43 | 243.34 | 241.43 | 243.34 | 4.00 |
| 02 Jun, 2025 | 239.61 | 241.11 | 238.87 | 240.58 | 183.00 |
| 30 May, 2025 | 239.77 | 241.13 | 239.77 | 240.58 | 216.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH