Broadridge Financial Solutions Inc. (0HPW)

USD 262.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 235.98 238.54 235.98 236.33 3.00
13 May, 2025 238.14 239.13 237.9 237.9 64.00
12 May, 2025 238.68 238.68 238.68 238.68 398.00
09 May, 2025 236.04 236.04 235.0 235.84 18.00
08 May, 2025 237.32 239.46 237.3 239.46 417.00
07 May, 2025 233.58 236.4 233.58 236.4 36.00
06 May, 2025 234.97 234.97 233.17 233.84 141.00
02 May, 2025 233.65 235.01 230.33 232.75 76.00
01 May, 2025 231.0 235.65 224.13 231.59 3.00
30 Apr, 2025 236.21 239.37 236.21 239.37 2.00