Broadridge Financial Solutions Inc. (0HPW)

USD 262.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 240.07 241.34 240.0 240.0 25.00
28 May, 2025 241.33 241.33 239.41 239.61 52.00
27 May, 2025 239.83 239.83 238.8 238.96 2.00
23 May, 2025 236.52 238.05 235.32 238.05 164.00
22 May, 2025 238.28 239.0 237.36 237.57 222.00
21 May, 2025 240.53 242.05 239.78 239.78 265.00
20 May, 2025 241.03 242.8 241.03 241.93 30.00
19 May, 2025 240.67 242.49 239.92 242.49 36.00
16 May, 2025 243.0 243.0 241.08 241.08 7.00
15 May, 2025 237.6 240.13 237.6 239.91 252.00