Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 143.45 | 143.55 | 143.45 | 143.55 | 746.00 |
| 10 Jan, 2023 | 138.28 | 138.28 | 138.28 | 138.28 | 130.00 |
| 09 Jan, 2023 | 137.45 | 139.9 | 137.45 | 139.9 | 44.00 |
| 29 Dec, 2022 | 135.9 | 135.94 | 135.87 | 135.94 | 600.00 |
| 23 Dec, 2022 | 134.7 | 134.7 | 134.7 | 134.7 | 1.00 |
| 22 Dec, 2022 | 135.4 | 135.4 | 133.7 | 133.7 | 3239.00 |
| 21 Dec, 2022 | 133.74 | 135.33 | 133.74 | 135.33 | 461.00 |
| 20 Dec, 2022 | 133.02 | 133.5 | 132.47 | 133.1 | 25.00 |
| 19 Dec, 2022 | 133.35 | 135.44 | 133.35 | 135.44 | 2720.00 |
| 16 Dec, 2022 | 133.64 | 133.66 | 133.25 | 133.33 | 178.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH