Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 139.01 139.01 134.84 134.84 15.00
14 Dec, 2022 143.8 144.12 143.8 144.12 2290.00
13 Dec, 2022 147.53 147.53 147.53 147.53 16.00
12 Dec, 2022 144.4 144.4 143.54 143.54 1055.00
07 Dec, 2022 142.59 142.59 142.59 142.59 408.00
06 Dec, 2022 143.21 143.95 143.21 143.74 578.00
05 Dec, 2022 146.75 147.15 146.75 147.15 1.00
02 Dec, 2022 147.78 148.14 147.36 147.36 951.00
01 Dec, 2022 150.38 150.38 148.3 148.3 290.00
30 Nov, 2022 142.65 143.98 142.65 143.84 527.00