Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 150.31 | 151.67 | 150.31 | 151.67 | 674.00 |
| 30 Jan, 2023 | 150.19 | 150.19 | 150.19 | 150.19 | 187.00 |
| 27 Jan, 2023 | 150.68 | 150.68 | 150.68 | 150.68 | 550.00 |
| 25 Jan, 2023 | 147.99 | 148.0 | 147.5 | 147.5 | 15.00 |
| 24 Jan, 2023 | 150.52 | 150.52 | 150.52 | 150.52 | 600.00 |
| 23 Jan, 2023 | 146.39 | 149.2 | 146.39 | 149.2 | 751.00 |
| 20 Jan, 2023 | 142.34 | 144.04 | 142.34 | 144.04 | 24.14 Thousand |
| 19 Jan, 2023 | 145.04 | 145.04 | 145.04 | 145.04 | 524.00 |
| 18 Jan, 2023 | 145.71 | 147.05 | 144.53 | 144.53 | 440.00 |
| 17 Jan, 2023 | 144.09 | 145.21 | 143.02 | 145.06 | 1631.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH